[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[25.49,25.02,29.47,26.04,27.61,27.06,28.75,28.78,26.76,25.63,26.24,26.75,27.71,28.1,27.57,29.26,27.48,23.29,20.65,19.9,20.59,19.79,18.96,21.32,20.78,19.02,19.5,22.78,23.17,23.51,27.01,26.95,23.16,22.72,23.99,23.7,24.48,29.26,28.7,27.07,26.68,25.47,26.31,26.01,25.98,27.03,25.4,24.57,25.57,25.41,24,23.71,21.71,22.2,21.48,22.2,22.2,23.22,24.38,24.38,26.71,25.28,26.48,25.46,23.84,24.15,23.97,23.77,22.41,20.31,20.71,20.61,21,19.17,18.65,19.25,17.2,16.69,17.74,18.23,18.23,19.62,19.05,19.68,20.62,19.85,18.5,18.31,18,17.42,17.79,17.63,16.74,16.42,13.21,14.4,14.82,14.72,14.58,14.64,13.63,13.41,12.52,12.16,12.13,12,11.68,12.73,11.9,11.77,11.72,12.42,13.19,13.13,13.07,13.01,13.29,13.19,12.62,11.86,11.74,15.57,16.47,16.93,16.81,17.11,17.14,17.21,15.47,15.01,14.78,15.14,15.21,14.78,14,13.78,13.68,13.84,14.23,13.75,14.14,13.25,13.59,14.1,13.47,13.5,14.31,14.3,13.69,14.38,14.62,14.54,14.03,14.19,13.99,12.86,13.37,13.78,15.19,15.2,14.68,15.12,15.64,15.15,15.11,15.42,16.39,15.53,16.34,17.13,16.89,16.13,15.93,15.54,15.29,15.35,14.18,14.52,13.85,14.31,14.29,13.88,12.98,12.52,12.62,12.36,12.53,12.36,12.62,12.99,13.22,12.98,13.4,13.36,13.87,13.72,13.64,13.1,13.91,13.42,13.8,12.79,12.86,12.7,12.52,13.22,13.39,14.39,14.27,14.34,14.08,14.32,13.85,16.05,15.81,16.64,15.52,15.3,15.63,14.87,15.81,14.95,14.63,14.94,15.79,15.33,14.89,13.94,11.6,11.87,11.95,11.56,11.44,11.71,11.48,11.77,12.04,11.98,11.95,12.37,12.28,12.61,12.59,12.88,12.49,13.05,13.53,13.5,13.94,14.78,14.68,14.12,14.26,14.16,14.25,14.47,14.94,14.44,14.86,14.39,14.21,15.06,15.55,16.41,16.18,15.3,15.48,15.84,15.94,16.15,16.17,16.75,18.1,19.01,19.73,21.31,21.89,20.86,21.89,23.21,24.26,24.61,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,26.93,26.93,26.93,26.93,26.93,26.93,26.93,24,24.28,26.61,25.18,26.76,28.21,26.79,30.51,31.83,32.8,31.96,29.67,27.8,23.58,25.25,25.48,22.46,24.87,22.88,21.76,22.46,22.59,24.28,24.13,24.1,24.78,24.55,22.95,23.49,23.26,22.5,21.62,20.35,20.85,21.36,22.09,23.6,23.65,26.84,27.48,27.17,26.47,26.82,24.55,24.76,25.94,24.61,24.28,23.86,25.06,24.18,23.4,25.37,25.52,24.19,24.4,24.49,24.21,24.35,24.21,23.89,23.25,22.33,22.29,22.13,22.56,22.46,21.89,22.03,22.19,22.37,22.89,23.29,23.84,23.79,23.76,23.32,23.6,23.68,22.6,22.45,21.53,21.49,20.68,20.7,20.39,20.4,20.35,20.44,20.35,20.7,20.95,20.66,20.4,21.37,21.42,20.54,20.74,19.24,19.67,19.65,19.47,19.98,19.76,19.4,19.89,19.87,20.41,18.72,18.58,18.3,19.42,19.03,18.65,18.29,18.84,19.34,19.41,21.3,20.71,20.76,21.21,19.39,18.73,19.61,20.16,20.8,20.37,20.44,19.23,19.82,18.49,18.49,18.66,18.69,18.87,19.67,19.38,19.78,18.91,17.16,17.42,16.3,16.3,17.04,17.47,16.28,16.16,15.06,14.98,15.15,15.39,14.92,14.66,15.15,15.37,14.6,14.4,13.98,13.5,13.52,14.2,14.69,14.52,14.14,14.07,13.83,13.48,13.99,14.11,14.09,14.09,13.64,13.64,13.62,13.62,13.95,13.95,14.14,14.14,14.34,14.34,14.91,14.56,14.56,15.16,15.16,14.65,14.65,15.22,15.22,14.81,15.9,15.9,15.42,15.42,15.44,15.44,18.1,18.1,16.94,18.17,18.17,17.52,17.52,17.2,17.2,16.6,16.99,16.99,16.89,16.5,16.65,15.34,15.34,15.51,15.46,15.46,15.56,15.56,15.56,14.57,14.57,14.81,14.81,14.64,15.1,15.1,16.13,16.21,15.57,15.8,15.57,15.59,15.35,15.51,15.51,15.64,15.64,15.3,15.43,15.74,15.74,15.9,15.72,15.98,15.98,16.01,16.01,16.11,16.48,16.48,16.59,16.59,16.56,15.87,15.87,16.19,16.19,16.82,16.82,16.77,17.11,17.11,17.09,15.72,15.53,15.06,15.06,14.93,14.9,14.9,14.74,14.25,14.25,14.43,14.2,14.5,13.47,14.56,14.56,14.53,14.53,13.83,13.83,14.68,14.68,14.43,15.28,15.28,14.89,15.02,15.02,15.02,15.12,15.92,15.92,12.88,12.88,12.84,13.31,13.31,12.9,12.9,12.9,13.35,13.6,13.35,13.35,14.61,14.61,14.61,14.61,15.45,17.21,17.21,16.82,15.03,15.03,15.62,15.62,15.14,15.14,14.86,14.44,13.7,13.7,13.73,13.73,13.77,13.77,13.94,14.75,14.75,14.66,15.9,15.29,15.29,15.01,15.32,15.25,13.12,13.53,13.51,13.82,12.98,13.67,14.08,13.17,12.32,12.04,11.69,11.56,11.5,11.54,12.97,12.71,13.58,13.58,14.21,14.06,14.78,15.56,16.58,17.1,18.08,18.51,16.94,17.56,17.36,17.59,17.4,17.34,18.69,19.84,20.66,22.24,23.67,22.73,23.69,25.85,23.74,23.49,22.62,24.75,26.7,26.24,25.18,22.68,23.1,21.93,21.79,22.64,21.6,21.34,21.39,23,23.05,23.09,23.75,24.04,23.91,24.11,23.51,24.4,20.77,22.83,22.38,22.19,22.32,23.6,23.38,23,23.34,25.57,26.32,26.3,28.29,26.92,25.99,25.48,23.84,22.89,20.92,21.17,21.43,22.34,22.03,22.58,22.83,22.72,22.03,21.39,22.12,23.05,24.09,24.82,24.4,23.62,22.69,23.2,23.95,23.56,23.07,20.75,20.24,20,20.19,19.67,19.47,19.1,19.19,20.36,19.99,19.71,20.93,20.93,21.56,21.97,21.45,22.06,21.86,20.86,21.14,21.79,21.03,20.83,21.46,21.66,25.32,25.29,25.1,25.17,25.15,24.28,23.88,23.79,24.32,24.56,24.93,24.86,23.88,22.83,23.06,23.48,25.33,24.21,24.63,24.67,24.95,23.93,23.76,24.93,25.47,25.98,25.5,24.39,25.1]@市盈率@市盈率