[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[38.13,38.55,39.57,36.35,38.66,47.86,48.74,50.3,47.86,46.97,50.01,49.8,50.27,51,52.74,61.91,66.82,60.47,55.97,56.29,59.2,57.87,58,61.92,59.01,55.66,58.13,62.74,63.5,65.75,72.83,75.36,73.84,120.66,120.66,120.66,120.66,120.66,120.66,150.12,145.11,227.73,234.18,234.82,220.25,272.31,256.15,246.76,277.8,285.6,274.62,264.67,238,221.61,225.27,238.64,243.18,254,248.75,260.61,266.82,300,300,300,300,300,300,300,300,300,292,293.74,300,265.5,249.18,252.12,258.01,250.38,266.57,275.54,286.78,300,106.33,101.91,106.69,105.98,114.11,110.45,108.3,103.25,106.65,106.2,99.18,86.49,86.98,92.52,59.49,61.01,62.55,60.84,59.1,64.83,60.03,60.45,59.75,59.05,50.51,54.16,52.95,57.58,57.06,59.34,60.25,62.07,65.42,66.45,67.91,70.31,31.5,30.49,30.1,31.2,28.07,27.2,26.82,25.86,25.55,26.17,25.96,26.55,27.52,26.63,28.29,29.37,29.03,27.64,27.75,27.78,29.12,24.54,24.16,23.62,24.59,25.73,23.2,22.57,23.05,22.47,20.76,18.52,18.7,18.32,17.66,17.25,16.81,15.11,15.62,15.96,15.96,17.1,17.37,17.87,18.06,18.04,18.31,18.46,17.5,17.11,17.24,17.13,21.3,21.23,21.74,20.79,20,19.42,19.38,19.47,19.62,19.94,20.06,19.27,17.67,15.91,15.76,17.06,17.06,17.92,17.85,18.33,19.82,17.12,17.56,18.52,19.07,19.15,19.54,18.55,17.95,18.15,18.29,15.99,15.86,16.45,15.64,16.58,16.88,17.51,17.62,17.45,17.21,17.7,16.93,16.02,15.92,17.65,22.96,22.61,22.51,21.5,23.83,24.17,23.77,23.96,24.35,24.46,24.57,22.48,22.08,22.31,22.48,22.06,22.17,22.39,22.6,23.26,23.71,23.35,23.55,23.89,23.55,23.71,24.69,26.37,26.33,26.48,27.13,26.88,28.16,26.65,26.04,23.53,23.3,23.08,23.99,24.74,24.23,25.77,26.45,26.43,25.49,25.94,25.37,26.47,27.18,25.49,26.09,26.62,26.53,26.27,26.73,27.61,29.07,29.46,29.65,34.99,34.77,31.49,34,38.5,43.61,47.83,45.69,41.45,33.97,31.48,28.11,29.42,33.1,32.11,31.28,36.83,30.17,23.99,25.71,24.16,25.55,24.9,28.23,29.44,26.8,28.89,29.37,29.87,28.97,30.47,28.32,28.5,29.65,34.07,35.05,33.51,27.78,29.71,27.3,26.28,28.32,25.29,23.46,23.5,25.59,27.86,28.14,27.96,28.67,28.65,26.79,27.06,26.5,26,26.02,24.9,26.06,25.89,26.56,26.52,26.84,27.49,28.33,27.66,28.71,28.84,27.34,28.67,29.36,29.26,28.78,29.67,30.09,31.51,32.67,32.21,32.94,32.35,31.27,31.93,30.92,30.58,30.6,32.05,30,29.13,28.85,28.95,29.13,29.09,26.87,28.59,28.67,28.81,28.79,28.95,28.18,28.12,28.23,29.25,29.42,28.04,27.67,27.08,23.5,24.41,23.35,23.43,22.85,23.64,24.33,24.53,24.67,24.65,24.31,23.33,23.16,23.23,23.16,22.85,25.88,26.06,26.27,26.43,27.62,27.7,27.41,27.04,26.46,25.74,25.59,26.02,25.8,25.16,25.03,24.03,25.25,24.78,25.44,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,23.97,23.47,23.14,23.42,22.69,21.31,21.77,22.17,22.61,23.82,23.31,23.66,22.44,18.85,19.2,18.5,18.39,20.04,20.2,20.18,20.15,19.53,17.88,18.02,18.02,17.51,17.26,17.24,16.82,14.31,13.67,14.35,14.46,14.43,14.78,15.64,15.17,14.73,14.56,14.46,13.99,14.11,14.43,14.43,14.58,14.58,14.73,14.73,14.24,14.24,14.65,14.65,14.9,14.9,15.22,15.93,15.93,15.84,15.84,16.43,16.33,16.33,17.06,16.99,16.99,17.61,20.36,19.93,19.9,18.11,18.11,18.57,18.57,18.17,18.2,18.05,18.05,18.05,18.41,18.41,18.2,18.2,18.51,18.51,17.99,17.99,18.02,18.02,18.05,18.05,18.14,18.14,18.17,18.17,17.44,17.69,17.81,17.81,18.38,19.37,19.56,18.63,18.63,18.4,18.4,18.47,18.21,18.21,18.69,18.65,18.65,18.81,18.4,18.4,18.88,18.94,18.94,19.29,19.22,19.48,19.48,19.38,19.79,19.73,19.73,19.76,19.76,18.81,18.81,16.6,17.04,18.31,17.93,17.93,18.12,18.12,19.13,19.13,18.46,20.27,20.27,18.31,18.27,16.12,16.47,16.47,21.57,21.31,21.39,21.39,21.39,21.39,22.21,21.46,21.5,22.32,23.56,24.01,24.01,24.35,24.35,23.97,23.97,24.05,44.33,44.33,47.71,47.71,45.27,45.27,46.08,46.08,46.08,46.08,45.54,45.54,47.64,47.64,47.37,47.37,42.98,42.98,43.25,43.25,42.77,41.96,43.31,43.65,43.65,43.45,43.45,43.72,41.56,42.5,42.44,52.33,50.29,48.65,48.65,49.39,51.27,51.27,57.64,57.64,59.52,59.93,59.93,62.63,62.05,61.58,61.27,59.48,59.56,57.06,46.29,42.14,41.67,40.93,42.2,42.47,42.6,42.47,41.73,41.87,41.73,41.53,40.8,41,40.19,38.25,38.32,39.66,33.6,33.76,33.7,33.81,31.71,30.87,29.45,93.71,94.71,96.88,99.21,96.88,96.71,95.71,98.21,99.54,103.54,105.88,104.21,110.38,107.21,116.05,115.22,111.55,108.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.97,66.07,66.51,66,71.05,67.58,65.88,69.09,67.14,67.45,69.34,66.95,65.81,62.85,30.29,30.57,32.02,28.07,28.07,26.22,25.04,25.2,25.01,25.2,25.29,25.6,24.3,24.01,23.43,23.4,22.41,24.48,25.7,26.48,25.2,23.72,26.08,27.65,26.78,26.02,26.86,27.65,28.35,28.38,29.54,31.49,29.98,24.39,23.76,24.27]@市盈率@市盈率