[2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[33.98,33.39,34.7,37.68,37.74,42.85,47.14,42.89,42.51,39.86,40.05,41.16,45.33,42.04,40.29,42.56,43.87,39.35,40.85,42.6,39.7,36.17,36.89,36.66,40.08,36.79,38.08,34.28,34.62,34.62,33.91,35.22,37.4,36.86,37.75,37.63,36.4,37.27,40.75,43.79,44.92,47.59,47.03,45.81,44.21,43.18,38.41,37.27,33.49,34.94,35.75,35.35,35.35,35.09,33.2,34.78,36.49,36.35,36.94,37.88,38.71,42.21,41.85,40.19,40.5,40.3,39.33,40.6,43.22,43.64,39.83,43.8,43.79,41.5,42.99,41.43,42.67,44,46.6,43.44,44.2,43.94,47.64,44.25,44.79,38,36.25,38.13,39.99,44.5,43.41,48.1,49.96,51.97,49.12,51.43,59.2,53.14,61.02,59.22,61.19,54.88,56.28,46.85,56.42,69.81,67.08,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,62.28,40.86,29.79,29.51,26.56,29.69,26.48,30.05,35.25,33.38,38.82,42.96,45.27,45.69,48.72,48.83,49.28,52.05,51.87,47.3,41.64,33.72,38.03,35.33,34.19,37.75,33.96,31.32,31.38,31.14,38.73,37.86,36.98,39.19,39.56,37.04,36.73,52.63,49.99,48.9,47.31,50.35,51.27,52.98,49.53,50.91,53.73,55.36,53.58,54.31,54.34,46.7,47.3,49.78,50.46,50.79,50.84,51.28,50.62,50.62,52.74,52.33,41.22,41.35,42.57,51.13,49.99,52.66,47.27,44.96,42.77,43.17,42.14,44.45,43.63,40.07,40.66,40.84,40.67,40.65,41.18,41.81,43.55,45.02,60.86,61.78,58.51,56.78,49.21,48.62,51.18,48.79,48.81,47,46.76,48.91,49.04,48.22,49.51,47.45,42.21,42.39,43.07,43.46,41.44,44.02,44.06,49.01,49.81,51.03,50.75,49.76,48.96,52.53,50.04,44.49,45.71,44.78,43.52,45.35,46.12,48.32,47.17,49,54.65,52.53,53.43,49.36,47.33,42.78,41.27,38.22,41.19,46.39,45.34,27.68,27.35,25.46,28.46,30.2,29.52,28.84,28.05,28.22,24.66,24.28,24.81,23.75,20.25,21.18,21.21,20.97,21.54,21.76,20.66,20.3,18.98,19.31,19.19,18.93,19.49,18.59,19.53,19.34,15.48,14.49,13.57,13.79,13.89,14.88,16.5,16.7,16.19,16.56,16.29,15.66,15.53,16.38,16.38,16.52,16.15,14.75,14.75,15.27,15.27,15.55,16.6,16.6,18.76,18.76,18.14,18.14,19.97,19.97,21,21,20.42,20.42,19.19,19.19,23.7,22.82,24.15,23.99,23.99,20.17,22.91,22.91,22.1,21.04,20.07,21.07,21.07,21.86,21.86,21.23,21.23,21.3,21.3,19.51,19.86,19.86,19.35,19.35,19.35,19.33,19.21,18,18.89,18.89,18.72,22,22,19.5,19.97,19.97,18.3,18.3,20.95,18.71,18.71,17.99,17.99,19.47,19.71,19.71,19.39,19.3,19.3,18.77,17.89,18.51,18.51,18.59,19.57,19.57,20.06,20.26,20.26,20.94,20.94,21.84,21.84,22.94,20.34,20.34,20.98,24.56,24.37,24.37,22.43,21.53,21.53,19.57,20.06,20.06,18.42,18.24,19.09,19.09,18.95,18.95,19.1,18.95,17.77,17.67,18.57,18.57,18.46,22.39,22.98,23.83,23.83,22.49,22.49,23.15,23.15,22.66,22.66,23.12,23.12,22.2,22.2,22.75,22.75,21.99,21.99,23.25,23.25,23.46,23.46,20.79,20.79,20.52,20.52,20.73,20.73,20.88,20.88,22.14,22.14,20.86,20.86,21.33,19.47,19.47,19.71,18.86,18.86,19.85,19.85,20.58,20.58,20.1,20.1,21.13,21.13,17.85,17.85,17.42,17.42,16.41,18.89,18.89,18.22,18.36,18.93,18.93,19.87,20.21,20.03,17.08,16.44,16.38,16.57,17.45,14.7,13.6,13.11,13.14,13.26,13.46,13.74,13.69,14.44,14.2,14.66,14.03,14.06,15.39,15.12,14,13.33,13.59,13.89,13.75,13.84,14.01,14.32,14.41,15.48,15.73,15.62,15.96,14.85,15.68,17.96,18.48,17.4,18.3,17.52,17.2,17.99,18.33,20.86,19.91,21.27,20.41,21.76,20.04,19.07,18.15,18.36,19.44,19.13,19.55,16.98,14.47,12.76,14.32,14.65,14.14,14.63,14.65,14.69,15.06,15.06,15.07,15.02,14.2,16.01,15.65,15.56,16.24,16.2,15.95,15.49,15.8,15.71,15.95,15.18,15.34,14.6,14.14,16.07,16.26,16.61,16.88,16.48,16.58,16.83,15.96,16.61,15.5,15.02,15.16,16.42,16.18,16.45,17.46,18.03,18.64,22.41,22.07,23.79,24.7,22.84,23.03,22.74,20.49,20.41,23.81,25.75,27.29,27.33,29.95,29.05,27.14,25.35,24.25,24.3,24.41,24.52,24.12,23.62,23.66,23.26,26.14,23.37,24.23,23.87,23.09,23.21,23.19,24.21,25.36,29.02,28.98,28.12,29.51,28.6,26.45,26.59,25.7,23.87,21.09,21.02,19.16,22.78,24.36,24.87,24.27,24.75,25.84,25.06,25.52,23.27,21.16,23.45,32.94,30.58]@市盈率@市盈率