[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[50.86,46.17,44.2,43.79,42.36,38.12,37.81,38.12,35.27,34.58,39.27,41.08,40.66,42.25,40.23,41.26,39.34,41.15,44.06,41.18,42.6,39.7,39.33,38.91,38.24,36.74,33.62,35.46,37.03,37.73,40.33,40.23,38.82,37.78,35.54,35.35,36.3,35.72,31.47,33.69,28.08,27.18,27.09,29.21,30.66,31.97,33.22,32.49,35.59,33.76,33.12,33.72,34.29,34.63,33.39,33.72,32.41,32.28,33.34,33.38,32.31,31.52,34.78,36.56,38.03,36.56,35.01,37.47,32.07,33.39,35.63,36.06,38.85,36.98,38.13,38.12,35.23,33.74,36.62,38.09,35.83,37.6,37.91,38.48,35.63,34.49,33.91,36,36.72,41.66,42.83,43,44.9,45.7,48.34,45.44,46.32,47.37,48.05,47.2,49.61,52.52,49.23,52.83,54.8,56.63,51.51,53.23,43.18,46.85,47.92,51.82,51.99,46.86,49.26,51.73,51.3,53.42,59.4,67.33,69.23,73.03,71.55,61.77,64.73,67.89,67.37,60.93,65.22,65.74,72.13,68,71.25,57.66,56.12,59.88,57.03,62.69,61.64,52.44,57.53,58,58.32,58.79,64.6,68.8,68.03,79.17,72.1,71.14,74.95,71.84,73.73,73.44,65.73,68,68.43,66.4,68.98,54.82,47.32,49.85,54,58.95,58.71,61.06,61.06,64.41,55.83,55.83,55.83,55.83,55.83,55.83,55.83,55.83,56.1,53.75,53.75,53.75,53.75,53.75,55.94,53.72,53.66,49.12,49.27,51.67,51.09,51.67,55.52,53.01,47.75,50.73,56.21,67.99,66.09,71.48,74.31,85.2,78.89,93.19,93,102.47,116.86,117.54,125.65,129.86,131.57,138.14,161.08,201.47,202.56,205.87,187.84,170.51,122.51,108.3,108.3,108.3,131.04,84.31,92.04,105.46,79.77,58.91,61.12,55.03,66.35,59.12,70.12,87.22,85.78,100.43,97.32,101.29,105.5,104.26,89.75,88.82,93.53,96.48,94.23,78.51,60.86,60.71,56.45,59.54,65.43,57.38,53.45,54.14,55.59,66.75,69.15,66.78,69.27,69.96,64.36,65.37,62.54,58.72,59.19,60.37,65.27,67.13,67.47,70.77,71.24,80.03,77.27,75.97,77.84,80.48,68.1,67.59,70.8,69.02,64.88,64.7,65.8,63.37,61.05,63.84,69.48,67.17,64.08,64.75,63.14,64.92,63.32,64.6,60.9,55.71,55.3,55.62,54.77,53.54,48.85,51.34,51.67,50.67,51.26,51.55,52.81,53.28,52.19,48.82,59.08,77.66,65.94,76.8,71.7,80.84,70.2,68.43,61.85,61.91,61.76,65.27,62.06,61.76,61.76,50.94,51.23,52.97,54.56,55.39,58.69,65.23,61.03,61.72,64.3,63.18,60,57.17,61.15,57.77,56.08,50.92,50.62,51.26,49.35,47.39,48.09,45.99,48.54,46.41,45.15,46.94,45.15,45.77,43.75,42.99,37.58,45.6,45.46,46.25,45.71,44.96,39.85,47.82,53.71,42.94,40.21,38.25,38.88,35.03,35.22,36.48,34.4,30.43,31.81,31.42,31.11,33.09,33.19,32,31.62,29.68,29.25,29.46,27.1,27.83,26.99,27.97,27.69,23.03,22.03,22.58,23.4,23.49,24.02,26.85,26.78,25.65,27.08,27.77,26.16,25.61,25.38,25.38,25.42,25.42,24.09,24.09,22.04,22.04,22.78,22.78,23.49,23.49,25.67,27.3,27.3,27.33,27.33,29.59,33.17,33.17,31.97,31.97,30.08,30.08,32.09,32.09,30.36,30.36,32.21,32.37,32.37,40.95,40.18,39.05,36.59,38.63,38.63,40.35,40.35,39.51,39.51,40.52,40.52,42.89,43.76,43.76,44.17,42.33,42.33,41.49,38.57,38.57,39.72,38.5,42.68,42.68,41.25,41.25,42,42,39.17,39.17,39.2,39.2,41.71,41.71,42.89,41.49,41.49,41.49,39.88,39.88,39.36,38.07,38.07,39.71,39.71,39.53,39.53,40.9,40.9,40.23,40.23,39.81,39.81,41.6,42.44,42.44,44.57,44.57,43.9,48.03,52.36,52.36,55.93,55.93,50.3,47.78,47.78,46.04,47.89,42.79,42.26,45.06,45.58,45.58,42.69,42.69,43.08,41.07,40.71,41.27,41.27,42.62,42.79,42.79,43.57,43.57,46.43,46.43,46.07,47.41,47.41,49.22,52.05,47.93,47.93,46.84,47.63,59.18,59.18,60.87,60.87,62.66,62.66,62.79,63.33,61.94,62.52,62.52,61.05,55.03,54.46,54.46,54.77,54.77,53.67,54.81,55.25,55.03,55.03,55.69,51.47,48.96,47.2,48.32,45.73,45.06,43.79,43.79,44.89,44.89,42.33,41.67,43.66,43.74,43.3,43.3,43.26,43.48,42.38,30.05,31.76,31.43,31.88,32.09,32.09,32.71,35.32,37.2,36.1,33.28,35.71,36.37,37.62,34.96,37.71,37.41,36.58,36.1,30.24,31.14,32.49,30.68,31.1,32.3,30.43,31.13,32.58,33.02,33.73,34,33,34.64,33.88,44.13,43.54,42.31,67.67,57.34,57.96,56.95,56.68,48.84,58.08,56.73,62.76,62.29,57.81,57.29,46.33,47.63,36.09,36.4,37.81,38.26,36.9,37.1,36.67,38.22,40.72,40.49,39.6,39.95,38.28,38.85,39.58,39.13,38.78,37.99,35.95,35.99,36.16,36.3,33.32,33.54,34.26,34.49,38.47,40.7,46.89,48.47,44.89,45.31,45.5,45.11,44.9,41.94,40.84,42.19,44.29,43.94,44.28,45.26,47.48,48.97,47.87,45.87,56.48,55.61,53.51,55.82,57.74,68.93,66.22,50.6,53.68,54.47,52.17,55.1,50.47,46.24,47.28,44.33,44.1,45.62,45.06,44.45,44.69,47.15,46.8,48.15,41.74,42.92,40.68,39.08,38.79,38.52,39.92,44.37,47.08,45.36,43.49,45.86,43.08,40.66,38.42,36.12,35.06,31.1,30.69,28.48,32.66,34.68,36.43,35.3,35.64,39.36,38.16,40.82,37.84,31.53,72.47,69.63]@市盈率@市盈率