日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4871万 | 3.85 | 6.06% |
2024-05-16 | 5368万 | 3.63 | 4.61% |
2024-05-15 | 62万 | 3.47 | 0.00% |
2024-05-14 | -34万 | 3.47 | 0.58% |
2024-05-13 | -1121万 | 3.45 | -1.71% |
2024-05-10 | 206万 | 3.51 | 0.86% |
2024-05-09 | 1248万 | 3.48 | 1.75% |
2024-05-08 | -1343万 | 3.42 | -2.01% |
2024-05-07 | -371万 | 3.49 | 0.00% |
2024-05-06 | 368万 | 3.49 | 1.75% |
2024-04-30 | -403万 | 3.43 | -0.87% |
2024-04-29 | 3525万 | 3.46 | 3.59% |
2024-04-26 | 597万 | 3.34 | 1.21% |
2024-04-25 | 929万 | 3.30 | 1.23% |
2024-04-24 | -69万 | 3.26 | -0.31% |
2024-04-23 | -32万 | 3.27 | -0.30% |
2024-04-22 | -303万 | 3.28 | -0.30% |
2024-04-19 | -384万 | 3.29 | 0.30% |
2024-04-18 | 570万 | 3.28 | -0.30% |
2024-04-17 | 1178万 | 3.29 | 4.11% |
2024-04-16 | -723万 | 3.16 | -2.17% |
2024-04-15 | -66万 | 3.23 | 0.00% |
2024-04-12 | -1998万 | 3.23 | -2.71% |
2024-04-11 | 818万 | 3.32 | 0.61% |
2024-04-10 | -857万 | 3.30 | -2.08% |
2024-04-09 | -317万 | 3.37 | 0.00% |
2024-04-08 | -1380万 | 3.37 | -2.60% |
2024-04-03 | -573万 | 3.46 | 0.29% |
2024-04-02 | 337万 | 3.45 | 0.58% |
2024-04-01 | 1137万 | 3.43 | 2.39% |
2024-03-29 | -255万 | 3.35 | 0.30% |
2024-03-28 | 638万 | 3.34 | 1.21% |
2024-03-27 | -1030万 | 3.30 | -1.49% |
2024-03-26 | -298万 | 3.35 | 0.30% |
2024-03-25 | -1436万 | 3.34 | -2.34% |
2024-03-22 | -3240万 | 3.42 | -3.39% |
2024-03-21 | -1054万 | 3.54 | -0.56% |
2024-03-20 | 120万 | 3.56 | 0.28% |
2024-03-19 | -1046万 | 3.55 | -1.11% |
2024-03-18 | -261万 | 3.59 | 0.28% |
2024-03-15 | 639万 | 3.58 | 1.13% |
2024-03-14 | -438万 | 3.54 | 0.00% |
2024-03-13 | -859万 | 3.54 | -1.39% |
2024-03-12 | 1733万 | 3.59 | 2.57% |
2024-03-11 | 92万 | 3.50 | 1.16% |
2024-03-08 | -954万 | 3.46 | -0.29% |
2024-03-07 | 183万 | 3.47 | 0.29% |
2024-03-06 | -507万 | 3.46 | -0.57% |
2024-03-05 | -77万 | 3.48 | -0.85% |
2024-03-04 | -2503万 | 3.51 | -2.23% |