日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1124万 | 1.72 | -4.97% |
2024-05-16 | 549万 | 1.81 | -4.74% |
2024-05-15 | 241万 | 1.90 | -5.00% |
2024-05-14 | 109万 | 2.00 | -5.21% |
2024-05-13 | 75万 | 2.11 | -4.95% |
2024-05-10 | 222万 | 2.22 | -5.13% |
2024-05-09 | 118万 | 2.34 | -4.88% |
2024-05-08 | 89万 | 2.46 | -5.02% |
2024-05-07 | 59万 | 2.59 | -5.13% |
2024-05-06 | 72万 | 2.73 | -4.88% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 2153万 | 2.87 | 5.13% |
2024-04-26 | -201万 | 2.73 | 0.00% |
2024-04-25 | -183万 | 2.73 | 0.00% |
2024-04-24 | 637万 | 2.73 | 3.80% |
2024-04-23 | 1万 | 2.63 | 1.15% |
2024-04-22 | -190万 | 2.60 | -2.99% |
2024-04-19 | -1014万 | 2.68 | -2.55% |
2024-04-18 | -927万 | 2.75 | -3.17% |
2024-04-17 | 394万 | 2.84 | 6.37% |
2024-04-16 | 793万 | 2.67 | -10.10% |
2024-04-15 | -4307万 | 2.97 | -10.00% |
2024-04-12 | -1.02亿 | 3.30 | -9.34% |
2024-04-11 | -3636万 | 3.64 | -2.67% |
2024-04-10 | -2149万 | 3.74 | -3.11% |
2024-04-09 | 3484万 | 3.86 | 9.97% |
2024-04-08 | -638万 | 3.51 | -1.68% |
2024-04-03 | -5575万 | 3.57 | -3.77% |
2024-04-02 | 4565万 | 3.71 | 5.40% |
2024-04-01 | -262万 | 3.52 | 2.03% |
2024-03-29 | -1227万 | 3.45 | 1.17% |
2024-03-28 | 622万 | 3.41 | 3.96% |
2024-03-27 | -8081万 | 3.28 | -6.29% |
2024-03-26 | 5787万 | 3.50 | 10.06% |
2024-03-25 | 3462万 | 3.18 | 3.25% |
2024-03-22 | -1336万 | 3.08 | -2.53% |
2024-03-21 | -688万 | 3.16 | -0.63% |
2024-03-20 | -873万 | 3.18 | 0.00% |
2024-03-19 | 260万 | 3.18 | 0.00% |
2024-03-18 | 1323万 | 3.18 | 2.25% |
2024-03-15 | -320万 | 3.11 | 0.32% |
2024-03-14 | -1604万 | 3.10 | -1.90% |
2024-03-13 | -586万 | 3.16 | 0.64% |
2024-03-12 | -3661万 | 3.14 | -2.48% |
2024-03-11 | 2862万 | 3.22 | 4.21% |
2024-03-08 | 1769万 | 3.09 | 3.69% |
2024-03-07 | -2557万 | 2.98 | -2.93% |
2024-03-06 | -3104万 | 3.07 | -4.36% |
2024-03-05 | -2711万 | 3.21 | 9.93% |
2024-03-04 | 527万 | 2.92 | 3.91% |