日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -48万 | 5.10 | 2.00% |
2024-05-16 | 43万 | 5.00 | 0.40% |
2024-05-15 | -543万 | 4.98 | -0.99% |
2024-05-14 | 196万 | 5.03 | 1.41% |
2024-05-13 | -152万 | 4.96 | -0.80% |
2024-05-10 | -7万 | 5.00 | 0.00% |
2024-05-09 | 473万 | 5.00 | 1.83% |
2024-05-08 | -235万 | 4.91 | -1.60% |
2024-05-07 | 6万 | 4.99 | 0.20% |
2024-05-06 | 626万 | 4.98 | 2.47% |
2024-04-30 | -42万 | 4.86 | 0.62% |
2024-04-29 | 778万 | 4.83 | 3.43% |
2024-04-26 | -64万 | 4.67 | 0.21% |
2024-04-25 | 41万 | 4.66 | 1.75% |
2024-04-24 | 496万 | 4.58 | 2.46% |
2024-04-23 | 119万 | 4.47 | 1.13% |
2024-04-22 | -441万 | 4.42 | -2.43% |
2024-04-19 | -53万 | 4.53 | 0.22% |
2024-04-18 | -233万 | 4.52 | -2.80% |
2024-04-17 | 279万 | 4.65 | 9.15% |
2024-04-16 | -918万 | 4.26 | -9.75% |
2024-04-15 | -503万 | 4.72 | -5.79% |
2024-04-12 | -60万 | 5.01 | 0.80% |
2024-04-11 | 152万 | 4.97 | 0.40% |
2024-04-10 | -387万 | 4.95 | -1.39% |
2024-04-09 | -58万 | 5.02 | 1.21% |
2024-04-08 | -515万 | 4.96 | -2.75% |
2024-04-03 | -96万 | 5.10 | 0.39% |
2024-04-02 | 704万 | 5.08 | 1.20% |
2024-04-01 | -54万 | 5.02 | 0.60% |
2024-03-29 | 454万 | 4.99 | 2.89% |
2024-03-28 | 329万 | 4.85 | 2.11% |
2024-03-27 | -550万 | 4.75 | -2.26% |
2024-03-26 | -469万 | 4.86 | 0.41% |
2024-03-25 | -626万 | 4.84 | -2.22% |
2024-03-22 | -329万 | 4.95 | -1.79% |
2024-03-21 | -65万 | 5.04 | 0.60% |
2024-03-20 | -56万 | 5.01 | 0.60% |
2024-03-19 | -727万 | 4.98 | 0.40% |
2024-03-18 | 261万 | 4.96 | 2.27% |
2024-03-15 | -484万 | 4.85 | 0.00% |
2024-03-14 | 350万 | 4.85 | 1.89% |
2024-03-13 | -687万 | 4.76 | -0.21% |
2024-03-12 | 806万 | 4.77 | 2.36% |
2024-03-11 | 449万 | 4.66 | 1.53% |
2024-03-08 | -231万 | 4.59 | 0.66% |
2024-03-07 | 464万 | 4.56 | 0.66% |
2024-03-06 | 136万 | 4.53 | 1.57% |
2024-03-05 | -1174万 | 4.46 | -3.67% |
2024-03-04 | -864万 | 4.63 | -1.49% |