日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -170万 | 2.46 | 0.00% |
2024-05-16 | -1315万 | 2.46 | -0.81% |
2024-05-15 | -287万 | 2.48 | -1.20% |
2024-05-14 | 3023万 | 2.51 | 2.45% |
2024-05-13 | -2206万 | 2.45 | -1.61% |
2024-05-10 | -838万 | 2.49 | -0.40% |
2024-05-09 | 1296万 | 2.50 | 1.21% |
2024-05-08 | 76万 | 2.47 | 0.41% |
2024-05-07 | -369万 | 2.46 | 0.00% |
2024-05-06 | 117万 | 2.46 | 0.82% |
2024-04-30 | 3859万 | 2.44 | 3.83% |
2024-04-29 | 3040万 | 2.35 | 2.17% |
2024-04-26 | 1761万 | 2.30 | 1.32% |
2024-04-25 | 2157万 | 2.27 | 0.89% |
2024-04-24 | -389万 | 2.25 | 0.00% |
2024-04-23 | 227万 | 2.25 | 0.45% |
2024-04-22 | 202万 | 2.24 | 0.45% |
2024-04-19 | -808万 | 2.23 | -0.45% |
2024-04-18 | 91万 | 2.24 | -1.32% |
2024-04-17 | 1706万 | 2.27 | 2.71% |
2024-04-16 | -417万 | 2.21 | -0.90% |
2024-04-15 | -1146万 | 2.23 | -0.89% |
2024-04-12 | -617万 | 2.25 | -0.44% |
2024-04-11 | 162万 | 2.26 | -0.44% |
2024-04-10 | -2074万 | 2.27 | -1.73% |
2024-04-09 | -117万 | 2.31 | 0.43% |
2024-04-08 | -1895万 | 2.30 | -1.71% |
2024-04-03 | 93万 | 2.34 | 0.43% |
2024-04-02 | 139万 | 2.33 | 0.43% |
2024-04-01 | 1690万 | 2.32 | 1.31% |
2024-03-29 | 181万 | 2.29 | 0.44% |
2024-03-28 | -148万 | 2.28 | 1.33% |
2024-03-27 | -153万 | 2.25 | -0.44% |
2024-03-26 | -614万 | 2.26 | -0.44% |
2024-03-25 | -1231万 | 2.27 | -1.30% |
2024-03-22 | -2959万 | 2.30 | -2.13% |
2024-03-21 | -844万 | 2.35 | -0.42% |
2024-03-20 | -607万 | 2.36 | 0.00% |
2024-03-19 | -1280万 | 2.36 | -1.26% |
2024-03-18 | -90万 | 2.39 | 0.84% |
2024-03-15 | 1901万 | 2.37 | 2.16% |
2024-03-14 | 874万 | 2.32 | 0.43% |
2024-03-13 | -1266万 | 2.31 | -1.28% |
2024-03-12 | 1694万 | 2.34 | 2.18% |
2024-03-11 | 391万 | 2.29 | 3.15% |
2024-03-08 | -893万 | 2.22 | -0.45% |
2024-03-07 | -1493万 | 2.23 | -1.33% |
2024-03-06 | 150万 | 2.26 | 0.89% |
2024-03-05 | -1687万 | 2.24 | -1.75% |
2024-03-04 | -538万 | 2.28 | -0.44% |