日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -7235万 | 10.78 | 9.89% |
2024-05-17 | -2418万 | 9.81 | 9.98% |
2024-05-16 | 39万 | 8.92 | 9.99% |
2024-05-15 | 0万 | 8.11 | -0.49% |
2024-05-14 | 354万 | 8.15 | 3.82% |
2024-05-13 | -185万 | 7.85 | -3.09% |
2024-05-10 | -226万 | 8.10 | -1.70% |
2024-05-09 | 323万 | 8.24 | 1.60% |
2024-05-08 | -109万 | 8.11 | -2.05% |
2024-05-07 | 367万 | 8.28 | 2.35% |
2024-05-06 | 506万 | 8.09 | 3.45% |
2024-04-30 | -82万 | 7.82 | -0.89% |
2024-04-29 | 142万 | 7.89 | 6.19% |
2024-04-26 | -41万 | 7.43 | -2.24% |
2024-04-25 | 146万 | 7.60 | 2.84% |
2024-04-24 | -237万 | 7.39 | 1.51% |
2024-04-23 | 423万 | 7.28 | 5.81% |
2024-04-22 | -182万 | 6.88 | -3.78% |
2024-04-19 | 109万 | 7.15 | -1.11% |
2024-04-18 | 162万 | 7.23 | -2.03% |
2024-04-17 | 593万 | 7.38 | 7.11% |
2024-04-16 | -728万 | 6.89 | -9.93% |
2024-04-15 | 577万 | 7.65 | -10.00% |
2024-04-12 | -327万 | 8.50 | -2.75% |
2024-04-11 | 297万 | 8.74 | 3.68% |
2024-04-10 | -261万 | 8.43 | -4.10% |
2024-04-09 | 40万 | 8.79 | 1.74% |
2024-04-08 | -644万 | 8.64 | -5.68% |
2024-04-03 | -179万 | 9.16 | -0.22% |
2024-04-02 | 175万 | 9.18 | 0.44% |
2024-04-01 | 402万 | 9.14 | 3.28% |
2024-03-29 | -40万 | 8.85 | 1.49% |
2024-03-28 | 367万 | 8.72 | 3.56% |
2024-03-27 | -116万 | 8.42 | -3.33% |
2024-03-26 | -140万 | 8.71 | 1.52% |
2024-03-25 | -32万 | 8.58 | -2.72% |
2024-03-22 | 39万 | 8.82 | -2.22% |
2024-03-21 | -254万 | 9.02 | -0.22% |
2024-03-20 | 86万 | 9.04 | 2.61% |
2024-03-19 | -167万 | 8.81 | -0.90% |
2024-03-18 | 216万 | 8.89 | 3.49% |
2024-03-15 | 164万 | 8.59 | 1.78% |
2024-03-14 | 102万 | 8.44 | 1.81% |
2024-03-13 | -316万 | 8.29 | -1.54% |
2024-03-12 | 219万 | 8.42 | 3.82% |
2024-03-11 | 128万 | 8.11 | 1.63% |
2024-03-08 | -158万 | 7.98 | 0.63% |
2024-03-07 | 10万 | 7.93 | 1.15% |
2024-03-06 | 474万 | 7.84 | 2.75% |
2024-03-05 | -462万 | 7.63 | -3.78% |